일자	종가	등락	등락률(%)	거래량
08/28	12,760	35	0.28%	51,257
08/27	12,725	30	-0.24%	134,099
08/26	12,755	220	1.76%	83,050
08/23	12,535	85	0.68%	50,299
08/22	12,450	35	0.28%	17,090
08/21	12,415	0	0.00%	32,320
08/20	12,415	95	0.77%	51,300
08/19	12,320	35	-0.28%	67,665
08/16	12,355	30	0.24%	32,242
08/14	12,325	85	0.69%	23,780