일자	종가	등락	등락률(%)	거래량
08/28	103,965	210	0.20%	1,148
08/27	103,755	595	-0.57%	1,981
08/26	104,350	245	0.24%	1,066
08/23	104,105	185	-0.18%	8,029
08/22	104,290	55	0.05%	496
08/21	104,235	5	0.00%	685
08/20	104,230	135	-0.13%	1,341
08/19	104,365	65	0.06%	1,324
08/16	104,300	210	-0.20%	2,434
08/14	104,510	155	0.15%	2,786