일자	종가	등락	등락률(%)	거래량
08/28	9,335	0	0.00%	322
08/27	9,335	30	0.32%	10,771
08/26	9,305	55	0.59%	917
08/23	9,250	85	-0.91%	1,803
08/22	9,335	85	0.92%	5,851
08/21	9,250	90	0.98%	1,381
08/20	9,160	5	0.05%	14,430
08/19	9,155	40	0.44%	740
08/16	9,115	35	0.39%	2,508
08/14	9,080	30	-0.33%	4,201