일자	종가	등락	등락률(%)	거래량
08/28	20,110	20	0.10%	29,802
08/27	20,090	85	-0.42%	5,207
08/26	20,175	120	-0.59%	39,817
08/23	20,295	10	-0.05%	12,719
08/22	20,305	40	0.20%	9,503
08/21	20,265	55	-0.27%	3,011
08/20	20,320	270	1.35%	147,630
08/19	20,050	235	-1.16%	35,885
08/16	20,285	470	2.37%	11,011
08/14	19,815	185	0.94%	5,851