일자	종가	등락	등락률(%)	거래량
08/28	96,990	110	-0.11%	62
08/27	97,100	665	-0.68%	167
08/26	97,765	215	0.22%	372
08/23	97,550	295	-0.30%	249
08/22	97,845	160	0.16%	365
08/21	97,685	60	-0.06%	853
08/20	97,745	235	-0.24%	770
08/19	97,980	95	-0.10%	404
08/16	98,075	225	-0.23%	347
08/14	98,300	340	0.35%	219