일자	종가	등락	등락률(%)	거래량
08/28	12,410	85	0.69%	327
08/27	12,325	70	-0.56%	533
08/26	12,395	130	-1.04%	2,009
08/23	12,525	150	-1.18%	896
08/22	12,675	25	0.20%	321
08/21	12,650	80	-0.63%	216
08/20	12,730	135	1.07%	166
08/19	12,595	225	-1.76%	3,257
08/16	12,820	390	3.14%	2,518
08/14	12,430	225	1.84%	1,676