일자	종가	등락	등락률(%)	거래량
08/28	6,355	35	-0.55%	55,898
08/27	6,390	75	-1.16%	71,899
08/26	6,465	135	2.13%	107,005
08/23	6,330	15	0.24%	27,418
08/22	6,315	95	1.53%	82,111
08/21	6,220	120	1.97%	64,350
08/20	6,100	5	0.08%	62,085
08/19	6,095	10	0.16%	41,923
08/16	6,085	15	-0.25%	65,090
08/14	6,100	35	0.58%	65,743