일자	종가	등락	등락률(%)	거래량
09/19	7,920	360	4.76%	1,303,415
09/13	7,560	15	0.20%	542,355
09/12	7,545	145	1.96%	553,562
09/11	7,400	155	-2.05%	685,352
09/10	7,555	70	0.94%	618,858
09/09	7,485	20	0.27%	775,375
09/06	7,465	85	1.15%	959,658
09/05	7,380	130	-1.73%	1,171,716
09/04	7,510	225	-2.91%	1,809,014
09/03	7,735	85	-1.09%	861,507