일자	종가	등락	등락률(%)	거래량
08/28	5,625	120	-2.09%	103,974
08/27	5,745	65	-1.12%	160,933
08/26	5,810	5	0.09%	144,396
08/23	5,805	15	0.26%	78,474
08/22	5,790	100	1.76%	209,587
08/21	5,690	45	0.80%	43,053
08/20	5,645	65	1.16%	159,676
08/19	5,580	20	0.36%	460,692
08/16	5,560	190	-3.30%	532,982
08/14	5,750	25	0.44%	282,198