일자	종가	등락	등락률(%)	거래량
08/28	13,000	15	-0.12%	975
08/27	13,015	60	-0.46%	2,096
08/26	13,075	10	0.08%	1,101
08/23	13,065	35	-0.27%	2,181
08/22	13,100	20	0.15%	1,527
08/21	13,080	60	0.46%	2,085
08/20	13,020	85	0.66%	129
08/19	12,935	60	-0.46%	469
08/16	12,995	300	2.36%	4,877
08/14	12,695	100	0.79%	1,295