일자	종가	등락	등락률(%)	거래량
08/28	11,530	150	1.32%	1,286
08/27	11,380	75	-0.65%	2,549
08/26	11,455	215	-1.84%	4,451
08/23	11,670	100	-0.85%	6,432
08/22	11,770	75	-0.63%	2,665
08/21	11,845	130	-1.09%	13,907
08/20	11,975	175	1.48%	5,185
08/19	11,800	255	-2.12%	7,055
08/16	12,055	420	3.61%	7,320
08/14	11,635	165	1.44%	1,819