일자	종가	등락	등락률(%)	거래량
08/28	7,655	85	-1.10%	1,523
08/27	7,740	65	-0.83%	1,908
08/26	7,805	135	1.76%	680
08/23	7,670	50	0.66%	356
08/22	7,620	150	2.01%	1,195
08/21	7,470	110	1.49%	1,364
08/20	7,360	35	0.48%	4,308
08/19	7,325	90	-1.21%	483
08/16	7,415	20	0.27%	2,818
08/14	7,395	145	2.00%	782