일자	종가	등락	등락률(%)	거래량
08/28	5,015	35	-0.69%	1,177
08/27	5,050	20	0.40%	1,235
08/26	5,030	15	-0.30%	954
08/23	5,045	5	-0.10%	4,618
08/22	5,050	75	1.51%	646
08/21	4,975	95	-1.87%	2,042
08/20	5,070	40	-0.78%	2,361
08/19	5,110	15	-0.29%	1,538
08/16	5,125	95	1.89%	948
08/14	5,030	60	-1.18%	1,738