일자	종가	등락	등락률(%)	거래량
08/28	5,140	40	-0.77%	1,090,232
08/27	5,180	15	0.29%	708,118
08/26	5,165	15	0.29%	785,134
08/23	5,150	15	-0.29%	733,873
08/22	5,165	70	1.37%	661,628
08/21	5,095	95	-1.83%	1,711,785
08/20	5,190	50	-0.95%	914,437
08/19	5,240	20	0.38%	1,293,439
08/16	5,220	60	1.16%	1,375,017
08/14	5,160	60	-1.15%	834,882