일자	종가	등락	등락률(%)	거래량
08/28	22,000	250	-1.12%	6,723
08/27	22,250	100	0.45%	7,019
08/26	22,150	50	-0.23%	10,674
08/23	22,200	50	0.23%	3,304
08/22	22,150	200	-0.89%	3,188
08/21	22,350	450	2.05%	1,156
08/20	21,900	300	1.39%	1,802
08/19	21,600	0	0.00%	1,794
08/16	21,600	200	0.93%	2,913
08/14	21,400	200	0.94%	584