일자	종가	등락	등락률(%)	거래량
08/28	9,055	15	0.17%	528
08/27	9,040	55	-0.60%	78
08/26	9,095	50	-0.55%	201
08/23	9,145	25	0.27%	96
08/22	9,120	40	-0.44%	186
08/21	9,160	5	-0.05%	357
08/20	9,165	55	0.60%	721
08/19	9,110	85	-0.92%	119
08/16	9,195	220	2.45%	176
08/14	8,975	90	1.01%	58