일자	종가	등락	등락률(%)	거래량
08/28	9,135	45	-0.49%	70
08/27	9,180	15	-0.16%	358
08/26	9,195	80	-0.86%	437
08/23	9,275	15	0.16%	106
08/22	9,260	5	-0.05%	4,519
08/21	9,265	60	-0.64%	319
08/20	9,325	125	1.36%	137
08/19	9,200	130	-1.39%	232
08/16	9,330	220	2.41%	709
08/14	9,110	130	1.45%	294