일자	종가	등락	등락률(%)	거래량
08/28	9,080	5	-0.06%	902
08/27	9,085	60	-0.66%	640
08/26	9,145	55	-0.60%	752
08/23	9,200	15	-0.16%	3,114
08/22	9,215	5	0.05%	1,394
08/21	9,210	25	-0.27%	3,042
08/20	9,235	115	1.26%	1,131
08/19	9,120	110	-1.19%	1,844
08/16	9,230	220	2.44%	923
08/14	9,010	100	1.12%	95