일자	종가	등락	등락률(%)	거래량
09/19	2,215	105	4.98%	96,394
09/13	2,110	80	3.94%	67,570
09/12	2,030	30	1.50%	103,533
09/11	2,000	29	1.47%	196,391
09/10	1,971	44	-2.18%	348,806
09/09	2,015	100	-4.73%	539,744
09/06	2,115	215	-9.23%	664,115
09/05	2,330	30	1.30%	1,332,115
09/04	2,300	110	5.02%	1,230,731
09/03	2,190	30	-1.35%	138,035