일자	종가	등락	등락률(%)	거래량
08/28	16,420	115	0.71%	219,511
08/27	16,305	5	-0.03%	243,518
08/26	16,310	0	0.00%	236,312
08/23	16,310	40	-0.24%	149,539
08/22	16,350	35	0.21%	273,302
08/21	16,315	15	0.09%	316,516
08/20	16,300	185	1.15%	384,160
08/19	16,115	310	-1.89%	398,884
08/16	16,425	300	1.86%	211,230
08/14	16,125	150	0.94%	165,999