일자	종가	등락	등락률(%)	거래량
08/28	9,600	25	0.26%	682
08/27	9,575	0	0.00%	111
08/26	9,575	50	-0.52%	720
08/23	9,625	15	0.16%	112
08/22	9,610	15	0.16%	45
08/21	9,595	100	-1.03%	280
08/20	9,695	225	2.38%	256
08/19	9,470	195	-2.02%	281
08/16	9,665	235	2.49%	395
08/14	9,430	125	1.34%	634