일자	종가	등락	등락률(%)	거래량
08/28	18,225	275	1.53%	2,487,818
08/27	17,950	395	-2.15%	1,707,209
08/26	18,345	90	0.49%	1,688,543
08/23	18,255	345	-1.85%	1,988,026
08/22	18,600	195	1.06%	3,200,915
08/21	18,405	165	-0.89%	1,638,267
08/20	18,570	345	1.89%	1,960,122
08/19	18,225	500	-2.67%	1,979,674
08/16	18,725	810	4.52%	2,736,360
08/14	17,915	645	3.73%	2,951,142