일자	종가	등락	등락률(%)	거래량
08/28	8,035	30	-0.37%	2,529
08/27	8,065	35	0.44%	1,962
08/26	8,030	30	0.38%	1,434
08/23	8,000	40	-0.50%	2,400
08/22	8,040	90	1.13%	1,917
08/21	7,950	110	1.40%	1,757
08/20	7,840	25	0.32%	3,014
08/19	7,815	150	-1.88%	3,114
08/16	7,965	50	0.63%	1,381
08/14	7,915	120	1.54%	1,778