일자	종가	등락	등락률(%)	거래량
08/28	8,720	65	0.75%	6,865
08/27	8,655	10	-0.12%	5,898
08/26	8,665	90	-1.03%	2,670
08/23	8,755	40	-0.45%	8,295
08/22	8,795	20	-0.23%	3,491
08/21	8,815	25	-0.28%	4,130
08/20	8,840	110	1.26%	2,140
08/19	8,730	165	-1.85%	4,943
08/16	8,895	220	2.54%	2,710
08/14	8,675	115	1.34%	3,809