일자	종가	등락	등락률(%)	거래량
08/28	105,310	75	0.07%	519
08/27	105,235	455	-0.43%	2,881
08/26	105,690	130	0.12%	1,346
08/23	105,560	25	-0.02%	4,692
08/22	105,585	50	0.05%	10,299
08/21	105,535	0	0.00%	11,225
08/20	105,535	215	-0.20%	13,942
08/19	105,750	0	0.00%	4,259
08/16	105,750	175	-0.17%	489
08/14	105,925	225	0.21%	9,880