일자	종가	등락	등락률(%)	거래량
08/28	77,880	15	-0.02%	44,144
08/27	77,895	1230	-1.55%	73,582
08/26	79,125	400	0.51%	34,253
08/23	78,725	445	-0.56%	26,028
08/22	79,170	15	0.02%	42,660
08/21	79,155	220	-0.28%	27,469
08/20	79,375	525	-0.66%	34,531
08/19	79,900	145	-0.18%	33,332
08/16	80,045	290	-0.36%	37,792
08/14	80,335	605	0.76%	39,873