일자	종가	등락	등락률(%)	거래량
08/28	8,230	40	-0.48%	106
08/27	8,270	50	-0.60%	11
08/26	8,320	55	-0.66%	22
08/23	8,375	15	0.18%	369
08/22	8,360	15	0.18%	418
08/21	8,345	20	-0.24%	403
08/20	8,365	60	0.72%	250
08/19	8,305	15	0.18%	63
08/16	8,290	190	2.35%	1
08/14	8,100	80	1.00%	19