일자	종가	등락	등락률(%)	거래량
08/28	9,135	205	-2.19%	27,920
08/27	9,340	45	0.48%	1,590
08/26	9,295	45	-0.48%	3,908
08/23	9,340	210	-2.20%	2,914
08/22	9,550	225	2.41%	5,513
08/21	9,325	155	1.69%	8,341
08/20	9,170	60	0.66%	4,732
08/19	9,110	365	-3.85%	4,819
08/16	9,475	25	0.26%	6,994
08/14	9,450	265	2.89%	7,742