일자	종가	등락	등락률(%)	거래량
08/28	14,920	130	0.88%	2,498
08/27	14,790	130	-0.87%	2,441
08/26	14,920	20	-0.13%	2,008
08/23	14,940	180	-1.19%	922
08/22	15,120	90	0.60%	3,386
08/21	15,030	35	-0.23%	8,612
08/20	15,065	230	1.55%	4,074
08/19	14,835	290	-1.92%	3,925
08/16	15,125	415	2.82%	4,656
08/14	14,710	275	1.91%	1,387