일자	종가	등락	등락률(%)	거래량
08/28	7,990	5	-0.06%	1,127
08/27	7,995	5	0.06%	402
08/26	7,990	35	-0.44%	6,602
08/23	8,025	50	-0.62%	822
08/22	8,075	55	-0.68%	616
08/21	8,130	30	0.37%	288
08/20	8,100	15	0.19%	6,432
08/19	8,085	140	-1.70%	1,058
08/16	8,225	140	1.73%	14,048
08/14	8,085	90	1.13%	2,551