일자	종가	등락	등락률(%)	거래량
08/28	22,460	370	1.67%	391,025
08/27	22,090	470	-2.08%	350,101
08/26	22,560	50	0.22%	397,608
08/23	22,510	405	-1.77%	569,958
08/22	22,915	185	0.81%	318,764
08/21	22,730	270	-1.17%	419,177
08/20	23,000	530	2.36%	464,917
08/19	22,470	695	-3.00%	520,302
08/16	23,165	990	4.46%	566,786
08/14	22,175	790	3.69%	563,675