일자	종가	등락	등락률(%)	거래량
08/28	10,195	220	2.21%	83,705
08/27	9,975	85	-0.84%	34,511
08/26	10,060	285	-2.75%	166,574
08/23	10,345	75	-0.72%	20,192
08/22	10,420	190	-1.79%	945,126
08/21	10,610	90	-0.84%	24,781
08/20	10,700	195	1.86%	64,915
08/19	10,505	180	-1.68%	16,074
08/16	10,685	405	3.94%	41,757
08/14	10,280	235	2.34%	23,467