일자	종가	등락	등락률(%)	거래량
08/28	7,970	25	0.31%	661
08/27	7,945	50	-0.63%	796
08/26	7,995	45	0.57%	770
08/23	7,950	20	-0.25%	230
08/22	7,970	100	1.27%	4,762
08/21	7,870	55	0.70%	89
08/20	7,815	15	0.19%	350
08/19	7,800	65	-0.83%	332
08/16	7,865	165	2.14%	350
08/14	7,700	70	0.92%	162