일자	종가	등락	등락률(%)	거래량
08/28	6,020	25	0.42%	55,811
08/27	5,995	50	-0.83%	38,550
08/26	6,045	10	-0.17%	37,400
08/23	6,055	55	-0.90%	35,510
08/22	6,110	130	2.17%	52,305
08/21	5,980	25	0.42%	23,272
08/20	5,955	40	0.68%	19,296
08/19	5,915	55	0.94%	98,462
08/16	5,860	10	-0.17%	59,851
08/14	5,870	190	-3.14%	2,992,035