일자	종가	등락	등락률(%)	거래량
08/28	8,665	40	0.46%	26
08/27	8,625	40	-0.46%	24
08/26	8,665	40	-0.46%	220
08/23	8,705	10	-0.11%	21
08/22	8,715	0	0.00%	3,688
08/21	8,715	0	0.00%	1,060
08/20	8,715	50	0.58%	29
08/19	8,665	80	-0.91%	22
08/16	8,745	225	2.64%	31
08/14	8,520	65	0.77%	23