일자	종가	등락	등락률(%)	거래량
08/28	11,520	325	2.90%	1,416,643
08/27	11,195	145	-1.28%	888,878
08/26	11,340	335	-2.87%	969,839
08/23	11,675	160	-1.35%	680,062
08/22	11,835	180	-1.50%	1,154,702
08/21	12,015	160	-1.31%	997,109
08/20	12,175	185	1.54%	831,721
08/19	11,990	275	-2.24%	939,806
08/16	12,265	635	5.46%	1,658,318
08/14	11,630	270	2.38%	1,198,166