일자	종가	등락	등락률(%)	거래량
08/28	5,200	30	0.58%	6,253
08/27	5,170	30	-0.58%	624
08/26	5,200	5	0.10%	3,270
08/23	5,195	25	-0.48%	1,879
08/22	5,220	20	-0.38%	11,433
08/21	5,240	10	-0.19%	1,617
08/20	5,250	70	-1.32%	2,473
08/19	5,320	160	-2.92%	13,554
08/16	5,480	5	0.09%	18,135
08/14	5,475	25	-0.45%	5,113