일자	종가	등락	등락률(%)	거래량
08/28	55,570	215	-0.39%	7
08/27	55,785	440	0.80%	7
08/26	55,345	280	-0.50%	7
08/23	55,625	285	0.51%	7
08/22	55,340	270	-0.49%	7
08/21	55,610	230	0.42%	7
08/20	55,380	175	-0.32%	7
08/19	55,555	240	0.43%	7
08/16	55,315	120	-0.22%	8
08/14	55,435	155	0.28%	23