일자	종가	등락	등락률(%)	거래량
08/28	14,975	115	0.77%	6,855
08/27	14,860	25	0.17%	11,081
08/26	14,835	20	-0.13%	21,786
08/23	14,855	30	-0.20%	12,253
08/22	14,885	5	0.03%	20,580
08/21	14,880	30	0.20%	13,652
08/20	14,850	180	1.23%	20,418
08/19	14,670	295	-1.97%	24,674
08/16	14,965	290	1.98%	24,214
08/14	14,675	135	0.93%	17,212