일자	종가	등락	등락률(%)	거래량
08/28	6,975	30	-0.43%	3,831
08/27	7,005	35	0.50%	3,236
08/26	6,970	75	1.09%	1,728
08/23	6,895	5	0.07%	925
08/22	6,890	75	-1.08%	2,005
08/21	6,965	5	0.07%	780
08/20	6,960	170	2.50%	4,294
08/19	6,790	180	-2.58%	1,327
08/16	6,970	55	0.80%	12,454
08/14	6,915	35	0.51%	2,336