일자	종가	등락	등락률(%)	거래량
08/28	6,590	50	-0.75%	39,058
08/27	6,640	40	-0.60%	45,492
08/26	6,680	10	-0.15%	62,221
08/23	6,690	15	-0.22%	89,353
08/22	6,705	120	1.82%	47,104
08/21	6,585	30	0.46%	16,560
08/20	6,555	15	0.23%	131,541
08/19	6,540	5	-0.08%	61,587
08/16	6,545	50	-0.76%	48,440
08/14	6,595	25	-0.38%	166,705