일자	종가	등락	등락률(%)	거래량
08/28	10,000	125	1.27%	2,024
08/27	9,875	105	1.07%	450
08/26	9,770	190	-1.91%	2,454
08/23	9,960	30	0.30%	94
08/22	9,930	145	-1.44%	731
08/21	10,075	140	1.41%	1,579
08/20	9,935	75	0.76%	41,947
08/19	9,860	145	-1.45%	2,663
08/16	10,005	105	1.06%	8,322
08/14	9,900	120	-1.20%	94