일자	종가	등락	등락률(%)	거래량
08/28	11,030	55	-0.50%	11
08/27	11,085	20	0.18%	9
08/26	11,065	50	-0.45%	12
08/23	11,115	55	-0.49%	254
08/22	11,170	55	-0.49%	16
08/21	11,225	45	-0.40%	13
08/20	11,270	185	1.67%	3
08/19	11,085	240	-2.12%	1,453
08/16	11,325	280	2.54%	338
08/14	11,045	250	2.32%	1,290