일자	종가	등락	등락률(%)	거래량
08/28	11,200	75	0.67%	7,442
08/27	11,125	85	-0.76%	10,107
08/26	11,210	40	-0.36%	7,979
08/23	11,250	105	-0.92%	10,436
08/22	11,355	45	0.40%	11,803
08/21	11,310	0	0.00%	2,334
08/20	11,310	155	1.39%	14,033
08/19	11,155	245	-2.15%	10,269
08/16	11,400	320	2.89%	15,221
08/14	11,080	160	1.47%	10,798