일자	종가	등락	등락률(%)	거래량
08/28	8,600	20	0.23%	58
08/27	8,580	85	-0.98%	857
08/26	8,665	80	0.93%	606
08/23	8,585	50	-0.58%	3,088
08/22	8,635	140	1.65%	261
08/21	8,495	95	1.13%	135
08/20	8,400	10	0.12%	1,474
08/19	8,390	110	-1.29%	1,884
08/16	8,500	210	2.53%	550
08/14	8,290	40	0.48%	821