일자	종가	등락	등락률(%)	거래량
08/28	12,260	120	0.99%	472
08/27	12,140	55	-0.45%	196
08/26	12,195	15	0.12%	189
08/23	12,180	95	0.79%	255
08/22	12,085	130	1.09%	1,186
08/21	11,955	105	-0.87%	445
08/20	12,060	220	1.86%	176
08/19	11,840	170	-1.42%	870
08/16	12,010	215	1.82%	1,315
08/14	11,795	30	0.25%	288