일자	종가	등락	등락률(%)	거래량
08/28	9,360	80	0.86%	15,289
08/27	9,280	100	-1.07%	4,046
08/26	9,380	45	-0.48%	11,568
08/23	9,425	25	-0.26%	6,633
08/22	9,450	95	1.02%	19,716
08/21	9,355	25	-0.27%	11,896
08/20	9,380	110	1.19%	8,800
08/19	9,270	130	-1.38%	5,778
08/16	9,400	240	2.62%	15,140
08/14	9,160	130	1.44%	37,743