일자	종가	등락	등락률(%)	거래량
08/28	3,730	20	-0.53%	2,064
08/27	3,750	10	-0.27%	2,672
08/26	3,760	55	1.48%	363
08/23	3,705	30	-0.80%	2,687
08/22	3,735	45	1.22%	4,256
08/21	3,690	45	1.23%	1,958
08/20	3,645	10	-0.27%	3,772
08/19	3,655	5	0.14%	1,331
08/16	3,650	25	0.69%	489
08/14	3,625	10	0.28%	1,285