일자	종가	등락	등락률(%)	거래량
08/28	5,210	0	0.00%	26,065
08/27	5,210	0	0.00%	45,744
08/26	5,210	0	0.00%	44,484
08/23	5,210	0	0.00%	21,486
08/22	5,210	10	0.19%	24,780
08/21	5,200	20	-0.38%	19,970
08/20	5,220	0	0.00%	36,772
08/19	5,220	0	0.00%	19,325
08/16	5,220	10	0.19%	28,031
08/14	5,210	20	0.39%	16,672