일자	종가	등락	등락률(%)	거래량
08/28	6,685	55	-0.82%	2,438
08/27	6,740	5	0.07%	3,967
08/26	6,735	115	1.74%	4,987
08/23	6,620	50	-0.75%	2,234
08/22	6,670	30	0.45%	1,733
08/21	6,640	155	-2.28%	4,599
08/20	6,795	90	1.34%	10,314
08/19	6,705	90	-1.32%	9,966
08/16	6,795	35	0.52%	6,003
08/14	6,760	140	2.11%	1,756